Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 420.0 420.0 408.0 413.0 22.8 Thousand
08 Dec, 2023 422.0 425.0 416.0 424.0 8900.00
07 Dec, 2023 430.0 430.0 422.0 424.0 2800.00
06 Dec, 2023 425.0 436.0 421.0 430.0 6300.00
05 Dec, 2023 424.0 425.0 421.0 425.0 23.7 Thousand
04 Dec, 2023 421.0 422.0 419.0 419.0 6000.00
01 Dec, 2023 429.0 430.0 422.0 423.0 3300.00
30 Nov, 2023 424.0 432.0 422.0 430.0 2600.00
29 Nov, 2023 432.0 432.0 414.0 421.0 7000.00
28 Nov, 2023 433.0 441.0 432.0 433.0 2100.00