Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 403.0 417.0 403.0 415.0 19.5 Thousand
25 Jan, 2024 408.0 408.0 403.0 403.0 1700.00
24 Jan, 2024 404.0 406.0 399.0 403.0 7000.00
23 Jan, 2024 414.0 435.0 395.0 406.0 92 Thousand
22 Jan, 2024 411.0 411.0 398.0 408.0 9900.00
19 Jan, 2024 405.0 408.0 404.0 406.0 2700.00
18 Jan, 2024 404.0 407.0 403.0 405.0 3800.00
17 Jan, 2024 403.0 407.0 403.0 406.0 3800.00
16 Jan, 2024 409.0 409.0 399.0 406.0 7100.00
15 Jan, 2024 408.0 408.0 402.0 406.0 3800.00