Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 451.0 453.0 450.0 451.0 1900.00
26 Feb, 2024 455.0 455.0 450.0 451.0 4300.00
22 Feb, 2024 453.0 453.0 437.0 449.0 13.1 Thousand
21 Feb, 2024 450.0 455.0 439.0 453.0 15.9 Thousand
20 Feb, 2024 444.0 444.0 435.0 444.0 4700.00
19 Feb, 2024 420.0 453.0 418.0 440.0 40.3 Thousand
16 Feb, 2024 416.0 420.0 415.0 420.0 3300.00
15 Feb, 2024 419.0 421.0 412.0 412.0 5900.00
14 Feb, 2024 420.0 421.0 415.0 421.0 5900.00
13 Feb, 2024 427.0 427.0 421.0 421.0 7700.00