Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 434.0 434.0 429.0 429.0 5700.00
09 Apr, 2024 430.0 430.0 425.0 430.0 800.00
08 Apr, 2024 432.0 432.0 428.0 428.0 8000.00
05 Apr, 2024 407.0 435.0 407.0 433.0 47 Thousand
04 Apr, 2024 425.0 429.0 421.0 429.0 1100.00
03 Apr, 2024 433.0 433.0 420.0 429.0 3900.00
02 Apr, 2024 433.0 433.0 431.0 433.0 800.00
01 Apr, 2024 441.0 441.0 430.0 433.0 1900.00
29 Mar, 2024 425.0 427.0 422.0 426.0 3400.00
28 Mar, 2024 425.0 433.0 425.0 426.0 3100.00