Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 413.0 415.0 413.0 415.0 2700.00
10 May, 2024 415.0 415.0 412.0 414.0 4500.00
09 May, 2024 415.0 415.0 415.0 415.0 300.00
08 May, 2024 419.0 419.0 412.0 412.0 2100.00
07 May, 2024 427.0 429.0 407.0 414.0 18 Thousand
02 May, 2024 411.0 476.0 411.0 425.0 38.5 Thousand
01 May, 2024 409.0 414.0 409.0 414.0 1800.00
30 Apr, 2024 410.0 411.0 409.0 409.0 1600.00
26 Apr, 2024 408.0 412.0 408.0 412.0 2200.00
25 Apr, 2024 409.0 413.0 407.0 407.0 3800.00