Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 363.0 366.0 358.0 363.0 2500.00
18 Aug, 2024 363.0 366.0 358.0 363.0 2500.00
16 Aug, 2024 363.0 363.0 354.0 362.0 3900.00
15 Aug, 2024 360.0 360.0 353.0 358.0 1600.00
14 Aug, 2024 356.0 356.0 345.0 353.0 2100.00
13 Aug, 2024 358.0 364.0 349.0 353.0 6000.00
12 Aug, 2024 358.0 364.0 349.0 353.0 6000.00
09 Aug, 2024 332.0 347.0 332.0 345.0 4900.00
08 Aug, 2024 326.0 330.0 324.0 330.0 3300.00
07 Aug, 2024 315.0 329.0 315.0 329.0 7200.00