Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 333.0 340.0 332.0 334.0 8300.00
10 Sep, 2024 335.0 340.0 330.0 337.0 6900.00
09 Sep, 2024 332.0 337.0 332.0 337.0 400.00
08 Sep, 2024 332.0 337.0 332.0 337.0 400.00
06 Sep, 2024 338.0 340.0 335.0 335.0 3100.00
05 Sep, 2024 334.0 340.0 333.0 335.0 19.3 Thousand
04 Sep, 2024 354.0 354.0 336.0 338.0 31.1 Thousand
03 Sep, 2024 358.0 358.0 354.0 354.0 11.2 Thousand
02 Sep, 2024 359.0 359.0 353.0 354.0 1100.00
01 Sep, 2024 359.0 359.0 353.0 354.0 1100.00