Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 368.0 375.0 366.0 375.0 1900.00
25 Oct, 2024 379.0 379.0 369.0 369.0 2900.00
24 Oct, 2024 375.0 378.0 373.0 377.0 2800.00
23 Oct, 2024 380.0 381.0 372.0 375.0 8000.00
22 Oct, 2024 386.0 386.0 378.0 380.0 5100.00
21 Oct, 2024 380.0 385.0 380.0 385.0 7200.00
18 Oct, 2024 391.0 394.0 362.0 375.0 22.4 Thousand
17 Oct, 2024 409.0 409.0 384.0 386.0 26.7 Thousand
16 Oct, 2024 394.0 410.0 394.0 394.0 18.4 Thousand
15 Oct, 2024 385.0 407.0 385.0 392.0 54.6 Thousand