Sanko Sangyo Co.,Ltd. (7922.T)

JPY 406.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 399.0 400.0 392.0 395.0 4500.00
25 Jul, 2024 422.0 422.0 393.0 397.0 17.6 Thousand
24 Jul, 2024 420.0 421.0 414.0 416.0 6500.00
23 Jul, 2024 428.0 428.0 418.0 420.0 9500.00
22 Jul, 2024 423.0 423.0 418.0 422.0 10.7 Thousand
19 Jul, 2024 423.0 423.0 420.0 420.0 2800.00
18 Jul, 2024 422.0 424.0 420.0 421.0 1400.00
17 Jul, 2024 420.0 422.0 419.0 421.0 3700.00
16 Jul, 2024 424.0 424.0 419.0 419.0 2400.00
12 Jul, 2024 420.0 422.0 420.0 422.0 1500.00