Sanko Sangyo Co.,Ltd. (7922.T)

JPY 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 383.0 391.0 383.0 389.0 1200.00
04 Feb, 2025 389.0 396.0 389.0 391.0 4100.00
03 Feb, 2025 405.0 405.0 389.0 389.0 6300.00
31 Jan, 2025 394.0 402.0 394.0 402.0 4700.00
30 Jan, 2025 392.0 400.0 389.0 395.0 13 Thousand
29 Jan, 2025 393.0 393.0 390.0 392.0 2900.00
28 Jan, 2025 393.0 393.0 387.0 387.0 1800.00
27 Jan, 2025 391.0 391.0 387.0 387.0 500.00
24 Jan, 2025 390.0 391.0 388.0 391.0 6200.00
23 Jan, 2025 388.0 391.0 388.0 391.0 8800.00