Sanko Sangyo Co.,Ltd. (7922.T)

JPY 406.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 358.0 358.0 354.0 354.0 31.1 Thousand
02 Sep, 2024 359.0 359.0 353.0 354.0 11.2 Thousand
01 Sep, 2024 359.0 359.0 353.0 354.0 1100.00
30 Aug, 2024 361.0 362.0 350.0 355.0 9600.00
29 Aug, 2024 365.0 370.0 361.0 361.0 9600.00
28 Aug, 2024 367.0 370.0 365.0 366.0 3900.00
27 Aug, 2024 369.0 371.0 366.0 366.0 5600.00
26 Aug, 2024 364.0 371.0 356.0 371.0 5600.00
25 Aug, 2024 364.0 371.0 356.0 371.0 4600.00
23 Aug, 2024 367.0 367.0 363.0 364.0 1200.00