Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 391.0 391.0 387.0 387.0 500.00
24 Jan, 2025 390.0 391.0 388.0 391.0 6200.00
23 Jan, 2025 388.0 391.0 388.0 391.0 8800.00
22 Jan, 2025 391.0 391.0 388.0 388.0 5700.00
21 Jan, 2025 397.0 397.0 392.0 392.0 3900.00
20 Jan, 2025 390.0 394.0 390.0 394.0 11.1 Thousand
17 Jan, 2025 389.0 390.0 386.0 390.0 4300.00
16 Jan, 2025 390.0 390.0 387.0 387.0 1100.00
15 Jan, 2025 390.0 394.0 384.0 393.0 6800.00
14 Jan, 2025 383.0 390.0 383.0 389.0 6100.00