Sanko Sangyo Co.,Ltd. (7922.T)
JPY 402.0
(0.0%)
JPY 402.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 400.0 | 400.0 | 399.0 | 400.0 | 2700.00 |
| 18 Mar, 2025 | 397.0 | 401.0 | 397.0 | 401.0 | 700.00 |
| 17 Mar, 2025 | 388.0 | 401.0 | 388.0 | 401.0 | 1900.00 |
| 14 Mar, 2025 | 400.0 | 401.0 | 395.0 | 395.0 | 900.00 |
| 13 Mar, 2025 | 404.0 | 404.0 | 404.0 | 404.0 | 1000.00 |
| 12 Mar, 2025 | 402.0 | 402.0 | 402.0 | 402.0 | - |
| 11 Mar, 2025 | 394.0 | 402.0 | 392.0 | 402.0 | 1300.00 |
| 10 Mar, 2025 | 407.0 | 407.0 | 394.0 | 402.0 | 8700.00 |
| 07 Mar, 2025 | 396.0 | 403.0 | 393.0 | 402.0 | 2000.00 |
| 06 Mar, 2025 | 396.0 | 398.0 | 396.0 | 398.0 | 600.00 |
DOC
3060
GMXDF
8481
MONRY
5014