Sanko Sangyo Co.,Ltd. (7922.T)

JPY 406.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 409.0 409.0 384.0 386.0 26.7 Thousand
16 Oct, 2024 394.0 410.0 394.0 394.0 18.4 Thousand
15 Oct, 2024 385.0 407.0 385.0 392.0 54.6 Thousand
11 Oct, 2024 375.0 397.0 373.0 381.0 42.6 Thousand
10 Oct, 2024 373.0 381.0 369.0 376.0 17.1 Thousand
09 Oct, 2024 361.0 374.0 360.0 372.0 23.1 Thousand
08 Oct, 2024 351.0 361.0 351.0 361.0 15.6 Thousand
07 Oct, 2024 349.0 351.0 349.0 351.0 5100.00
04 Oct, 2024 349.0 355.0 337.0 346.0 16.9 Thousand
03 Oct, 2024 337.0 339.0 336.0 338.0 2200.00