Sanko Sangyo Co.,Ltd. (7922.T)

JPY 406.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 372.0 379.0 372.0 375.0 3900.00
14 Nov, 2024 378.0 390.0 368.0 373.0 11.2 Thousand
13 Nov, 2024 386.0 394.0 380.0 380.0 14.6 Thousand
12 Nov, 2024 385.0 386.0 383.0 385.0 1200.00
11 Nov, 2024 388.0 391.0 385.0 386.0 7000.00
08 Nov, 2024 384.0 388.0 384.0 386.0 10.7 Thousand
07 Nov, 2024 385.0 385.0 381.0 381.0 3400.00
06 Nov, 2024 381.0 382.0 374.0 379.0 5600.00
05 Nov, 2024 376.0 381.0 372.0 381.0 2400.00
01 Nov, 2024 381.0 381.0 375.0 377.0 1800.00