Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 386.0 394.0 386.0 394.0 1200.00
25 Feb, 2025 400.0 400.0 394.0 394.0 2200.00
21 Feb, 2025 387.0 396.0 387.0 396.0 3700.00
20 Feb, 2025 396.0 396.0 388.0 388.0 1400.00
19 Feb, 2025 394.0 394.0 394.0 394.0 3200.00
18 Feb, 2025 386.0 391.0 386.0 390.0 2100.00
17 Feb, 2025 389.0 390.0 385.0 387.0 4900.00
14 Feb, 2025 388.0 398.0 388.0 389.0 11.1 Thousand
13 Feb, 2025 391.0 391.0 386.0 386.0 2900.00
12 Feb, 2025 390.0 395.0 388.0 395.0 12.2 Thousand