Sanko Sangyo Co.,Ltd. (7922.T)

JPY 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 437.0 447.0 435.0 441.0 13 Thousand
05 Oct, 2023 448.0 452.0 445.0 445.0 9400.00
04 Oct, 2023 451.0 464.0 446.0 448.0 7700.00
03 Oct, 2023 453.0 461.0 452.0 458.0 4900.00
02 Oct, 2023 471.0 471.0 455.0 459.0 3600.00
29 Sep, 2023 460.0 467.0 460.0 463.0 9300.00
28 Sep, 2023 475.0 475.0 453.0 460.0 2400.00
27 Sep, 2023 471.0 473.0 462.0 462.0 6600.00
26 Sep, 2023 477.0 477.0 465.0 471.0 3700.00
25 Sep, 2023 481.0 481.0 471.0 475.0 1500.00