Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1248.0 1261.0 1241.0 1252.0 1300.00
27 Nov, 2023 1252.0 1260.0 1237.0 1248.0 3900.00
24 Nov, 2023 1260.0 1267.0 1252.0 1252.0 2000.00
22 Nov, 2023 1250.0 1259.0 1250.0 1259.0 1700.00
21 Nov, 2023 1247.0 1250.0 1247.0 1248.0 600.00
20 Nov, 2023 1243.0 1250.0 1243.0 1247.0 900.00
17 Nov, 2023 1240.0 1254.0 1235.0 1241.0 1800.00
16 Nov, 2023 1234.0 1238.0 1227.0 1227.0 3600.00
15 Nov, 2023 1226.0 1245.0 1226.0 1234.0 3600.00
14 Nov, 2023 1270.0 1270.0 1213.0 1229.0 6300.00