Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1275.0 1275.0 1252.0 1259.0 2900.00
10 Nov, 2023 1261.0 1275.0 1253.0 1275.0 4200.00
09 Nov, 2023 1258.0 1270.0 1253.0 1261.0 4200.00
08 Nov, 2023 1255.0 1255.0 1244.0 1248.0 3300.00
07 Nov, 2023 1248.0 1252.0 1248.0 1251.0 3800.00
06 Nov, 2023 1248.0 1255.0 1246.0 1252.0 5700.00
02 Nov, 2023 1246.0 1258.0 1246.0 1248.0 3800.00
01 Nov, 2023 1249.0 1249.0 1249.0 1249.0 200.00
31 Oct, 2023 1243.0 1254.0 1235.0 1245.0 6400.00
30 Oct, 2023 1308.0 1308.0 1239.0 1239.0 18.1 Thousand