Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1274.0 1338.0 1274.0 1308.0 3000.00
26 Oct, 2023 1300.0 1305.0 1277.0 1278.0 2200.00
25 Oct, 2023 1305.0 1308.0 1297.0 1300.0 800.00
24 Oct, 2023 1278.0 1319.0 1262.0 1319.0 5900.00
23 Oct, 2023 1259.0 1277.0 1259.0 1265.0 900.00
20 Oct, 2023 1289.0 1289.0 1251.0 1281.0 3000.00
19 Oct, 2023 1273.0 1273.0 1260.0 1261.0 2400.00
18 Oct, 2023 1283.0 1283.0 1271.0 1273.0 2100.00
17 Oct, 2023 1266.0 1275.0 1266.0 1271.0 3400.00
16 Oct, 2023 1273.0 1273.0 1260.0 1262.0 3800.00