Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1304.0 1304.0 1288.0 1292.0 12.8 Thousand
30 Jan, 2025 1335.0 1365.0 1275.0 1275.0 32.2 Thousand
29 Jan, 2025 1354.0 1362.0 1350.0 1350.0 5700.00
28 Jan, 2025 1356.0 1365.0 1356.0 1356.0 1800.00
27 Jan, 2025 1364.0 1365.0 1360.0 1360.0 1100.00
24 Jan, 2025 1358.0 1369.0 1358.0 1369.0 1000.00
23 Jan, 2025 1358.0 1358.0 1356.0 1358.0 400.00
22 Jan, 2025 1358.0 1372.0 1358.0 1361.0 2400.00
21 Jan, 2025 1371.0 1375.0 1354.0 1361.0 3300.00
20 Jan, 2025 1375.0 1380.0 1373.0 1373.0 2100.00