Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1388.0 1388.0 1388.0 1388.0 400.00
27 Dec, 2024 1387.0 1390.0 1387.0 1387.0 1300.00
26 Dec, 2024 1400.0 1400.0 1390.0 1390.0 4300.00
25 Dec, 2024 1398.0 1400.0 1391.0 1400.0 800.00
24 Dec, 2024 1390.0 1399.0 1387.0 1398.0 1500.00
23 Dec, 2024 1391.0 1393.0 1390.0 1393.0 2600.00
20 Dec, 2024 1398.0 1403.0 1398.0 1403.0 700.00
19 Dec, 2024 1390.0 1419.0 1390.0 1407.0 2500.00
18 Dec, 2024 1403.0 1405.0 1403.0 1403.0 800.00
17 Dec, 2024 1402.0 1406.0 1402.0 1406.0 1100.00