Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1376.0 1393.0 1368.0 1376.0 5700.00
27 Sep, 2023 1398.0 1398.0 1374.0 1393.0 9900.00
26 Sep, 2023 1375.0 1400.0 1363.0 1398.0 7100.00
25 Sep, 2023 1368.0 1380.0 1361.0 1375.0 2600.00
22 Sep, 2023 1345.0 1390.0 1335.0 1362.0 6600.00
21 Sep, 2023 1350.0 1360.0 1348.0 1348.0 4200.00
20 Sep, 2023 1396.0 1396.0 1350.0 1350.0 5800.00
19 Sep, 2023 1380.0 1402.0 1380.0 1396.0 7500.00
15 Sep, 2023 1360.0 1391.0 1356.0 1374.0 6800.00
14 Sep, 2023 1367.0 1367.0 1355.0 1360.0 3100.00