Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1263.0 1285.0 1254.0 1274.0 4000.00
12 Oct, 2023 1285.0 1291.0 1261.0 1280.0 7400.00
11 Oct, 2023 1288.0 1292.0 1270.0 1285.0 3200.00
10 Oct, 2023 1270.0 1295.0 1269.0 1294.0 5400.00
06 Oct, 2023 1326.0 1326.0 1263.0 1270.0 6500.00
05 Oct, 2023 1255.0 1305.0 1246.0 1266.0 11.3 Thousand
04 Oct, 2023 1291.0 1313.0 1251.0 1252.0 14.1 Thousand
03 Oct, 2023 1333.0 1340.0 1316.0 1316.0 4200.00
02 Oct, 2023 1347.0 1365.0 1332.0 1332.0 5900.00
29 Sep, 2023 1371.0 1382.0 1326.0 1332.0 4500.00