JPY 1407.0
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 1350.0 | 1360.0 | 1348.0 | 1348.0 | 4200.00 |
20 Sep, 2023 | 1396.0 | 1396.0 | 1350.0 | 1350.0 | 5800.00 |
19 Sep, 2023 | 1380.0 | 1402.0 | 1380.0 | 1396.0 | 7500.00 |
15 Sep, 2023 | 1360.0 | 1391.0 | 1356.0 | 1374.0 | 6800.00 |
14 Sep, 2023 | 1367.0 | 1367.0 | 1355.0 | 1360.0 | 3100.00 |
1759
CMPUY
FUJIY
TGLS
8271
CHEOF