Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1300.0 1345.0 1300.0 1317.0 11.1 Thousand
11 Dec, 2023 1268.0 1305.0 1268.0 1305.0 4100.00
08 Dec, 2023 1289.0 1304.0 1289.0 1295.0 2600.00
07 Dec, 2023 1297.0 1310.0 1281.0 1290.0 4200.00
06 Dec, 2023 1293.0 1304.0 1293.0 1297.0 2000.00
05 Dec, 2023 1282.0 1295.0 1282.0 1292.0 1800.00
04 Dec, 2023 1286.0 1293.0 1281.0 1281.0 900.00
01 Dec, 2023 1263.0 1291.0 1263.0 1285.0 3000.00
30 Nov, 2023 1254.0 1266.0 1254.0 1266.0 3200.00
29 Nov, 2023 1264.0 1264.0 1249.0 1254.0 1300.00