Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1353.0 1355.0 1331.0 1345.0 2900.00
25 Dec, 2023 1351.0 1359.0 1346.0 1355.0 2200.00
22 Dec, 2023 1351.0 1363.0 1347.0 1350.0 3900.00
21 Dec, 2023 1326.0 1371.0 1326.0 1361.0 2700.00
20 Dec, 2023 1326.0 1347.0 1315.0 1347.0 4100.00
19 Dec, 2023 1311.0 1324.0 1311.0 1324.0 500.00
18 Dec, 2023 1312.0 1315.0 1312.0 1315.0 5000.00
15 Dec, 2023 1326.0 1326.0 1316.0 1316.0 4000.00
14 Dec, 2023 1329.0 1333.0 1324.0 1325.0 2800.00
13 Dec, 2023 1337.0 1337.0 1325.0 1325.0 2500.00