Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1558.0 1569.0 1553.0 1567.0 1400.00
26 Jan, 2024 1527.0 1558.0 1525.0 1558.0 2500.00
25 Jan, 2024 1502.0 1560.0 1502.0 1544.0 3300.00
24 Jan, 2024 1544.0 1544.0 1516.0 1525.0 2200.00
23 Jan, 2024 1500.0 1558.0 1500.0 1545.0 6500.00
22 Jan, 2024 1540.0 1540.0 1495.0 1500.0 10.4 Thousand
19 Jan, 2024 1557.0 1579.0 1535.0 1544.0 8200.00
18 Jan, 2024 1540.0 1589.0 1527.0 1568.0 4000.00
17 Jan, 2024 1551.0 1557.0 1531.0 1540.0 3400.00
16 Jan, 2024 1546.0 1564.0 1546.0 1552.0 5200.00