Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1621.0 1633.0 1598.0 1600.0 3600.00
27 Feb, 2024 1630.0 1630.0 1601.0 1618.0 4100.00
26 Feb, 2024 1730.0 1730.0 1616.0 1634.0 5400.00
22 Feb, 2024 1681.0 1700.0 1670.0 1682.0 3200.00
21 Feb, 2024 1680.0 1718.0 1670.0 1671.0 1700.00
20 Feb, 2024 1739.0 1739.0 1670.0 1685.0 6300.00
19 Feb, 2024 1669.0 1749.0 1669.0 1739.0 8800.00
16 Feb, 2024 1591.0 1698.0 1591.0 1669.0 7700.00
15 Feb, 2024 1586.0 1620.0 1577.0 1582.0 7500.00
14 Feb, 2024 1581.0 1615.0 1581.0 1586.0 4100.00