Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1665.0 1696.0 1661.0 1696.0 3300.00
19 Mar, 2024 1647.0 1667.0 1631.0 1667.0 1700.00
18 Mar, 2024 1629.0 1689.0 1629.0 1670.0 7200.00
15 Mar, 2024 1605.0 1619.0 1605.0 1619.0 2900.00
14 Mar, 2024 1606.0 1611.0 1579.0 1605.0 4500.00
13 Mar, 2024 1609.0 1610.0 1590.0 1601.0 2100.00
12 Mar, 2024 1594.0 1594.0 1594.0 1594.0 200.00
11 Mar, 2024 1577.0 1599.0 1577.0 1594.0 3400.00
08 Mar, 2024 1580.0 1600.0 1580.0 1581.0 2900.00
07 Mar, 2024 1598.0 1600.0 1576.0 1582.0 2100.00