Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1609.0 1609.0 1600.0 1600.0 600.00
03 Apr, 2024 1619.0 1619.0 1591.0 1609.0 1800.00
02 Apr, 2024 1653.0 1657.0 1612.0 1612.0 2000.00
01 Apr, 2024 1642.0 1671.0 1642.0 1653.0 500.00
29 Mar, 2024 1632.0 1672.0 1618.0 1642.0 1500.00
28 Mar, 2024 1650.0 1687.0 1606.0 1641.0 1500.00
27 Mar, 2024 1658.0 1670.0 1649.0 1670.0 1600.00
26 Mar, 2024 1649.0 1658.0 1644.0 1658.0 1500.00
25 Mar, 2024 1688.0 1693.0 1660.0 1660.0 4800.00
22 Mar, 2024 1697.0 1714.0 1674.0 1713.0 6400.00