Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1578.0 1578.0 1566.0 1576.0 500.00
02 May, 2024 1557.0 1577.0 1557.0 1565.0 600.00
01 May, 2024 1546.0 1556.0 1546.0 1551.0 1100.00
30 Apr, 2024 1554.0 1561.0 1546.0 1546.0 3300.00
26 Apr, 2024 1585.0 1585.0 1551.0 1551.0 11.7 Thousand
25 Apr, 2024 1573.0 1587.0 1571.0 1571.0 2500.00
24 Apr, 2024 1574.0 1588.0 1574.0 1576.0 500.00
23 Apr, 2024 1572.0 1589.0 1572.0 1575.0 1700.00
22 Apr, 2024 1578.0 1585.0 1574.0 1574.0 700.00
19 Apr, 2024 1573.0 1574.0 1565.0 1571.0 3700.00