Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1573.0 1587.0 1565.0 1587.0 1100.00
03 Jun, 2024 1574.0 1574.0 1574.0 1574.0 200.00
31 May, 2024 1573.0 1573.0 1560.0 1561.0 1100.00
30 May, 2024 1555.0 1573.0 1555.0 1573.0 400.00
29 May, 2024 1560.0 1570.0 1558.0 1558.0 1400.00
28 May, 2024 1557.0 1566.0 1555.0 1566.0 700.00
27 May, 2024 1558.0 1568.0 1558.0 1568.0 300.00
24 May, 2024 1551.0 1558.0 1551.0 1558.0 200.00
23 May, 2024 1571.0 1571.0 1560.0 1560.0 300.00
22 May, 2024 1559.0 1571.0 1559.0 1571.0 300.00