Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1640.0 1671.0 1640.0 1665.0 1200.00
01 Jul, 2024 1624.0 1652.0 1624.0 1636.0 3500.00
28 Jun, 2024 1621.0 1621.0 1621.0 1621.0 100.00
27 Jun, 2024 1622.0 1627.0 1621.0 1627.0 1600.00
26 Jun, 2024 1609.0 1622.0 1600.0 1622.0 1000.00
25 Jun, 2024 1638.0 1638.0 1598.0 1609.0 2100.00
24 Jun, 2024 1639.0 1639.0 1638.0 1638.0 400.00
21 Jun, 2024 1649.0 1649.0 1630.0 1630.0 300.00
20 Jun, 2024 1631.0 1650.0 1631.0 1650.0 600.00
19 Jun, 2024 1638.0 1664.0 1638.0 1652.0 2100.00