Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1502.0 1502.0 1480.0 1480.0 7900.00
01 Aug, 2024 1506.0 1520.0 1505.0 1510.0 3600.00
31 Jul, 2024 1514.0 1536.0 1504.0 1533.0 8400.00
30 Jul, 2024 1567.0 1573.0 1514.0 1514.0 16.3 Thousand
29 Jul, 2024 1565.0 1571.0 1561.0 1571.0 2300.00
26 Jul, 2024 1577.0 1585.0 1559.0 1565.0 2600.00
25 Jul, 2024 1580.0 1625.0 1578.0 1597.0 2300.00
24 Jul, 2024 1600.0 1613.0 1600.0 1600.0 1000.00
23 Jul, 2024 1625.0 1625.0 1625.0 1625.0 500.00
22 Jul, 2024 1649.0 1649.0 1630.0 1630.0 300.00