Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1466.0 1545.0 1466.0 1537.0 2200.00
21 Aug, 2024 1505.0 1506.0 1481.0 1506.0 1900.00
20 Aug, 2024 1493.0 1508.0 1481.0 1507.0 2100.00
19 Aug, 2024 1494.0 1505.0 1490.0 1490.0 2100.00
18 Aug, 2024 1494.0 1505.0 1490.0 1490.0 1700.00
16 Aug, 2024 1513.0 1521.0 1509.0 1510.0 2800.00
15 Aug, 2024 1494.0 1512.0 1494.0 1504.0 2800.00
14 Aug, 2024 1476.0 1493.0 1476.0 1493.0 2800.00
13 Aug, 2024 1451.0 1486.0 1451.0 1478.0 1600.00
12 Aug, 2024 1451.0 1486.0 1451.0 1478.0 1600.00