Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1549.0 1595.0 1549.0 1566.0 1700.00
02 Sep, 2024 1549.0 1575.0 1549.0 1555.0 2500.00
01 Sep, 2024 1549.0 1575.0 1549.0 1555.0 2500.00
30 Aug, 2024 1568.0 1568.0 1547.0 1549.0 600.00
29 Aug, 2024 1562.0 1602.0 1562.0 1569.0 1100.00
28 Aug, 2024 1591.0 1591.0 1544.0 1567.0 1100.00
27 Aug, 2024 1540.0 1600.0 1540.0 1600.0 1000.00
26 Aug, 2024 1549.0 1566.0 1531.0 1550.0 3300.00
25 Aug, 2024 1549.0 1566.0 1531.0 1550.0 3300.00
23 Aug, 2024 1539.0 1555.0 1531.0 1549.0 2200.00