Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1444.0 1479.0 1443.0 1451.0 3100.00
08 Aug, 2024 1420.0 1443.0 1420.0 1425.0 600.00
07 Aug, 2024 1347.0 1405.0 1347.0 1402.0 1700.00
06 Aug, 2024 1361.0 1380.0 1348.0 1367.0 2900.00
05 Aug, 2024 1460.0 1462.0 1350.0 1350.0 6600.00
02 Aug, 2024 1502.0 1502.0 1480.0 1480.0 7900.00
01 Aug, 2024 1506.0 1520.0 1505.0 1510.0 3600.00
31 Jul, 2024 1514.0 1536.0 1504.0 1533.0 8400.00
30 Jul, 2024 1567.0 1573.0 1514.0 1514.0 16.3 Thousand
29 Jul, 2024 1565.0 1571.0 1561.0 1571.0 2300.00