Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1630.0 1630.0 1630.0 1630.0 300.00
17 Jul, 2024 1630.0 1630.0 1630.0 1630.0 400.00
16 Jul, 2024 1630.0 1631.0 1630.0 1630.0 3100.00
12 Jul, 2024 1635.0 1649.0 1630.0 1630.0 3100.00
11 Jul, 2024 1633.0 1635.0 1633.0 1635.0 1200.00
10 Jul, 2024 1625.0 1626.0 1625.0 1626.0 500.00
09 Jul, 2024 1608.0 1624.0 1608.0 1624.0 200.00
08 Jul, 2024 1591.0 1639.0 1591.0 1600.0 600.00
05 Jul, 2024 1630.0 1630.0 1630.0 1630.0 500.00
03 Jul, 2024 1662.0 1662.0 1647.0 1648.0 400.00