Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1613.0 1642.0 1613.0 1638.0 1700.00
17 Jun, 2024 1591.0 1611.0 1591.0 1611.0 800.00
14 Jun, 2024 1590.0 1591.0 1590.0 1591.0 800.00
13 Jun, 2024 1585.0 1590.0 1585.0 1590.0 1400.00
12 Jun, 2024 1584.0 1584.0 1573.0 1573.0 500.00
11 Jun, 2024 1561.0 1562.0 1561.0 1562.0 300.00
10 Jun, 2024 1571.0 1572.0 1561.0 1563.0 700.00
07 Jun, 2024 1567.0 1571.0 1567.0 1571.0 200.00
06 Jun, 2024 1585.0 1585.0 1585.0 1585.0 100.00
05 Jun, 2024 1574.0 1574.0 1574.0 1574.0 100.00