Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1501.0 1501.0 1501.0 1501.0 200.00
13 Sep, 2024 1550.0 1551.0 1510.0 1527.0 2300.00
12 Sep, 2024 1515.0 1550.0 1515.0 1550.0 1000.00
11 Sep, 2024 1515.0 1515.0 1485.0 1509.0 2200.00
10 Sep, 2024 1528.0 1528.0 1515.0 1515.0 2200.00
09 Sep, 2024 1530.0 1530.0 1521.0 1521.0 1200.00
08 Sep, 2024 1530.0 1530.0 1521.0 1521.0 1000.00
06 Sep, 2024 1546.0 1546.0 1500.0 1518.0 4600.00
05 Sep, 2024 1546.0 1546.0 1546.0 1546.0 4600.00
04 Sep, 2024 1540.0 1557.0 1540.0 1542.0 700.00