Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1549.0 1549.0 1549.0 1549.0 100.00
16 Oct, 2024 1533.0 1545.0 1532.0 1532.0 3000.00
15 Oct, 2024 1539.0 1539.0 1529.0 1533.0 700.00
11 Oct, 2024 1520.0 1543.0 1516.0 1521.0 900.00
10 Oct, 2024 1523.0 1523.0 1523.0 1523.0 100.00
09 Oct, 2024 1517.0 1517.0 1517.0 1517.0 500.00
08 Oct, 2024 1538.0 1538.0 1518.0 1520.0 300.00
07 Oct, 2024 1516.0 1537.0 1516.0 1533.0 900.00
04 Oct, 2024 1515.0 1520.0 1514.0 1520.0 800.00
03 Oct, 2024 1512.0 1512.0 1512.0 1512.0 200.00