Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1439.0 1469.0 1439.0 1462.0 400.00
14 Nov, 2024 1464.0 1464.0 1435.0 1438.0 1800.00
13 Nov, 2024 1475.0 1495.0 1465.0 1467.0 700.00
12 Nov, 2024 1475.0 1484.0 1473.0 1475.0 1000.00
11 Nov, 2024 1445.0 1473.0 1445.0 1473.0 400.00
08 Nov, 2024 1444.0 1475.0 1439.0 1475.0 600.00
07 Nov, 2024 1444.0 1445.0 1444.0 1445.0 600.00
06 Nov, 2024 1450.0 1450.0 1443.0 1444.0 600.00
05 Nov, 2024 1439.0 1449.0 1439.0 1440.0 1600.00
01 Nov, 2024 1431.0 1438.0 1431.0 1432.0 600.00