Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1418.0 1430.0 1418.0 1429.0 1400.00
30 Oct, 2024 1442.0 1454.0 1418.0 1418.0 25.9 Thousand
29 Oct, 2024 1445.0 1451.0 1441.0 1441.0 2000.00
28 Oct, 2024 1446.0 1456.0 1442.0 1445.0 2300.00
25 Oct, 2024 1441.0 1455.0 1441.0 1446.0 1400.00
24 Oct, 2024 1491.0 1491.0 1450.0 1452.0 3600.00
23 Oct, 2024 1503.0 1510.0 1499.0 1499.0 1700.00
22 Oct, 2024 1515.0 1515.0 1503.0 1505.0 1800.00
21 Oct, 2024 1515.0 1545.0 1515.0 1516.0 900.00
18 Oct, 2024 1549.0 1549.0 1522.0 1524.0 1800.00