Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1511.0 1512.0 1511.0 1512.0 400.00
01 Oct, 2024 1532.0 1533.0 1530.0 1530.0 1400.00
30 Sep, 2024 1521.0 1533.0 1507.0 1533.0 1700.00
27 Sep, 2024 1527.0 1542.0 1521.0 1521.0 2400.00
26 Sep, 2024 1541.0 1541.0 1528.0 1535.0 3400.00
25 Sep, 2024 1540.0 1565.0 1522.0 1541.0 1700.00
24 Sep, 2024 1570.0 1570.0 1540.0 1540.0 800.00
20 Sep, 2024 1557.0 1573.0 1557.0 1567.0 700.00
19 Sep, 2024 1575.0 1575.0 1517.0 1557.0 1000.00
18 Sep, 2024 1505.0 1561.0 1505.0 1561.0 300.00