Mitsumura Printing Co., Ltd. (7916.T)

JPY 1407.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1449.0 1461.0 1441.0 1441.0 2000.00
28 Nov, 2024 1460.0 1460.0 1445.0 1448.0 1000.00
27 Nov, 2024 1474.0 1474.0 1460.0 1460.0 500.00
26 Nov, 2024 1471.0 1473.0 1471.0 1471.0 900.00
25 Nov, 2024 1447.0 1464.0 1447.0 1458.0 1200.00
22 Nov, 2024 1471.0 1471.0 1452.0 1455.0 600.00
21 Nov, 2024 1471.0 1472.0 1471.0 1472.0 300.00
20 Nov, 2024 1439.0 1465.0 1439.0 1465.0 200.00
19 Nov, 2024 1458.0 1458.0 1456.0 1456.0 200.00
18 Nov, 2024 1462.0 1474.0 1458.0 1458.0 3000.00