Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 540.0 545.0 539.0 541.0 184.3 Thousand
14 Nov, 2023 534.0 540.0 534.0 538.0 82.4 Thousand
13 Nov, 2023 543.0 543.0 532.0 537.0 195.6 Thousand
10 Nov, 2023 530.0 542.0 527.0 541.0 150.4 Thousand
09 Nov, 2023 527.0 537.0 522.0 536.0 150 Thousand
08 Nov, 2023 538.0 541.0 522.0 523.0 357.7 Thousand
07 Nov, 2023 547.0 547.0 536.0 539.0 183.1 Thousand
06 Nov, 2023 547.0 547.0 538.0 546.0 281.2 Thousand
02 Nov, 2023 530.0 533.0 524.0 529.0 250.5 Thousand
01 Nov, 2023 543.0 544.0 524.0 525.0 277.4 Thousand