Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 537.0 540.0 533.0 540.0 143.8 Thousand
29 Nov, 2023 535.0 541.0 534.0 536.0 266 Thousand
28 Nov, 2023 547.0 551.0 542.0 548.0 527.7 Thousand
27 Nov, 2023 556.0 556.0 547.0 548.0 142.7 Thousand
24 Nov, 2023 549.0 555.0 548.0 551.0 126 Thousand
22 Nov, 2023 547.0 551.0 543.0 547.0 191.3 Thousand
21 Nov, 2023 555.0 555.0 549.0 552.0 148.8 Thousand
20 Nov, 2023 567.0 569.0 555.0 556.0 214.9 Thousand
17 Nov, 2023 554.0 558.0 549.0 557.0 165.3 Thousand
16 Nov, 2023 539.0 556.0 538.0 552.0 311.9 Thousand