Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 689.0 694.0 674.0 692.0 150 Thousand
30 Jan, 2025 691.0 692.0 681.0 692.0 164.1 Thousand
29 Jan, 2025 673.0 695.0 670.0 695.0 257.5 Thousand
28 Jan, 2025 661.0 673.0 658.0 668.0 242 Thousand
27 Jan, 2025 655.0 664.0 655.0 656.0 182.6 Thousand
24 Jan, 2025 655.0 659.0 648.0 648.0 92.8 Thousand
23 Jan, 2025 652.0 658.0 646.0 653.0 115.6 Thousand
22 Jan, 2025 650.0 659.0 646.0 654.0 104.5 Thousand
21 Jan, 2025 657.0 660.0 646.0 646.0 103.7 Thousand
20 Jan, 2025 665.0 676.0 655.0 655.0 233.2 Thousand