Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 639.0 650.0 631.0 647.0 152.8 Thousand
16 Jan, 2025 653.0 658.0 640.0 645.0 157.1 Thousand
15 Jan, 2025 660.0 669.0 643.0 653.0 186.5 Thousand
14 Jan, 2025 667.0 667.0 641.0 660.0 599.4 Thousand
10 Jan, 2025 646.0 682.0 646.0 670.0 1.56 Million
09 Jan, 2025 626.0 626.0 606.0 606.0 223.5 Thousand
08 Jan, 2025 618.0 624.0 616.0 623.0 130.1 Thousand
07 Jan, 2025 624.0 624.0 615.0 617.0 122.6 Thousand
06 Jan, 2025 629.0 630.0 616.0 619.0 114.8 Thousand
30 Dec, 2024 625.0 628.0 621.0 627.0 89.6 Thousand