Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 616.0 623.0 611.0 623.0 88.7 Thousand
26 Dec, 2024 606.0 615.0 604.0 615.0 164.7 Thousand
25 Dec, 2024 604.0 604.0 597.0 602.0 102.8 Thousand
24 Dec, 2024 603.0 606.0 597.0 598.0 54.8 Thousand
23 Dec, 2024 591.0 603.0 590.0 603.0 82.8 Thousand
20 Dec, 2024 593.0 597.0 591.0 591.0 70.6 Thousand
19 Dec, 2024 581.0 590.0 580.0 590.0 45.1 Thousand
18 Dec, 2024 583.0 590.0 583.0 587.0 35.8 Thousand
17 Dec, 2024 586.0 590.0 582.0 586.0 73.7 Thousand
16 Dec, 2024 590.0 593.0 589.0 589.0 31.6 Thousand