Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 706.0 716.0 700.0 700.0 112.8 Thousand
29 Sep, 2023 729.0 729.0 703.0 710.0 169.8 Thousand
28 Sep, 2023 731.0 738.0 720.0 728.0 207.7 Thousand
27 Sep, 2023 728.0 735.0 721.0 730.0 179.1 Thousand
26 Sep, 2023 735.0 744.0 728.0 735.0 251.5 Thousand
25 Sep, 2023 707.0 736.0 701.0 736.0 393.2 Thousand
22 Sep, 2023 684.0 702.0 678.0 697.0 146.1 Thousand
21 Sep, 2023 693.0 708.0 692.0 693.0 156.3 Thousand
20 Sep, 2023 716.0 723.0 698.0 698.0 187.3 Thousand
19 Sep, 2023 698.0 707.0 688.0 706.0 186.1 Thousand