Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 572.0 577.0 550.0 552.0 466.2 Thousand
16 Oct, 2023 581.0 581.0 551.0 562.0 626.1 Thousand
13 Oct, 2023 599.0 618.0 597.0 597.0 863.5 Thousand
12 Oct, 2023 683.0 697.0 680.0 697.0 258.8 Thousand
11 Oct, 2023 688.0 688.0 673.0 674.0 134.7 Thousand
10 Oct, 2023 675.0 685.0 674.0 681.0 217.8 Thousand
06 Oct, 2023 660.0 664.0 652.0 658.0 114.8 Thousand
05 Oct, 2023 650.0 659.0 644.0 656.0 169.6 Thousand
04 Oct, 2023 652.0 658.0 637.0 640.0 264.7 Thousand
03 Oct, 2023 689.0 695.0 669.0 671.0 293.9 Thousand