Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 539.0 542.0 530.0 534.0 212.8 Thousand
30 Oct, 2023 543.0 549.0 537.0 547.0 264.6 Thousand
27 Oct, 2023 529.0 550.0 528.0 550.0 225.3 Thousand
26 Oct, 2023 530.0 532.0 521.0 528.0 328.4 Thousand
25 Oct, 2023 540.0 550.0 536.0 538.0 266.8 Thousand
24 Oct, 2023 530.0 537.0 508.0 535.0 326.5 Thousand
23 Oct, 2023 540.0 543.0 528.0 532.0 282.6 Thousand
20 Oct, 2023 540.0 546.0 531.0 540.0 292.8 Thousand
19 Oct, 2023 549.0 553.0 539.0 548.0 282.3 Thousand
18 Oct, 2023 553.0 563.0 550.0 562.0 274.4 Thousand