Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 493.0 500.0 490.0 499.0 106 Thousand
27 Dec, 2023 483.0 493.0 483.0 492.0 232.1 Thousand
26 Dec, 2023 485.0 490.0 482.0 484.0 106.4 Thousand
25 Dec, 2023 493.0 494.0 483.0 484.0 136.1 Thousand
22 Dec, 2023 494.0 500.0 487.0 489.0 141 Thousand
21 Dec, 2023 497.0 500.0 495.0 496.0 91.5 Thousand
20 Dec, 2023 505.0 508.0 503.0 503.0 128 Thousand
19 Dec, 2023 504.0 506.0 497.0 503.0 114.6 Thousand
18 Dec, 2023 496.0 500.0 493.0 500.0 104.4 Thousand
15 Dec, 2023 493.0 504.0 493.0 502.0 129.3 Thousand